시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,350	500	+ 2.29%	183,099	4,089
14:39	22,350	500	+ 2.29%	183,021	4,087
14:38	22,400	550	+ 2.52%	182,846	4,083
14:37	22,400	550	+ 2.52%	182,755	4,081
14:36	22,350	500	+ 2.29%	182,572	4,077
14:35	22,300	450	+ 2.06%	182,444	4,074
14:34	22,300	450	+ 2.06%	181,674	4,057
14:33	22,250	400	+ 1.83%	181,548	4,054
14:32	22,050	200	+ 0.92%	171,624	3,836
14:31	22,200	350	+ 1.60%	165,653	3,705