시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,400	550	+ 2.52%	184,741	4,125
14:49	22,400	550	+ 2.52%	184,700	4,125
14:48	22,400	550	+ 2.52%	184,328	4,116
14:47	22,300	450	+ 2.06%	184,144	4,112
14:46	22,400	550	+ 2.52%	184,044	4,110
14:45	22,400	550	+ 2.52%	183,947	4,108
14:44	22,400	550	+ 2.52%	183,666	4,101
14:43	22,400	550	+ 2.52%	183,578	4,099
14:42	22,300	450	+ 2.06%	183,433	4,096
14:41	22,400	550	+ 2.52%	183,190	4,091