시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,900	50	+ 0.23%	14,459	320
09:09	21,900	50	+ 0.23%	13,945	308
09:08	22,100	250	+ 1.14%	11,514	255
09:07	22,250	400	+ 1.83%	11,377	252
09:06	22,200	350	+ 1.60%	10,822	240
09:05	22,100	250	+ 1.14%	8,867	196
09:04	22,000	150	+ 0.69%	6,723	149
09:03	22,250	400	+ 1.83%	5,959	132
09:02	22,300	450	+ 2.06%	4,168	92
09:01	22,000	150	+ 0.69%	1,308	29