시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,150	300	+ 1.37%	23,328	517
09:19	22,200	350	+ 1.60%	22,660	502
09:18	22,150	300	+ 1.37%	22,310	494
09:17	22,100	250	+ 1.14%	21,906	485
09:16	22,150	300	+ 1.37%	21,366	473
09:15	22,150	300	+ 1.37%	20,244	448
09:14	22,200	350	+ 1.60%	19,316	428
09:13	22,250	400	+ 1.83%	18,823	417
09:12	22,350	500	+ 2.29%	16,751	371
09:11	22,100	250	+ 1.14%	14,807	327