시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,100	250	+ 1.14%	33,002	728
09:29	22,000	150	+ 0.69%	32,564	719
09:28	22,000	150	+ 0.69%	32,259	712
09:27	22,000	150	+ 0.69%	31,958	705
09:26	21,950	100	+ 0.46%	31,869	703
09:25	21,800	50	- 0.23%	31,160	688
09:24	22,000	150	+ 0.69%	26,385	584
09:23	22,050	200	+ 0.92%	26,039	576
09:22	22,050	200	+ 0.92%	24,162	535
09:21	22,100	250	+ 1.14%	23,825	528