시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,600	750	+ 3.43%	71,594	1,596
09:39	22,600	750	+ 3.43%	71,046	1,584
09:38	22,600	750	+ 3.43%	70,624	1,574
09:37	22,375	525	+ 2.40%	57,693	1,281
09:36	22,450	600	+ 2.75%	52,288	1,160
09:35	22,250	400	+ 1.83%	40,001	884
09:34	22,250	400	+ 1.83%	37,551	830
09:33	22,150	300	+ 1.37%	33,879	748
09:32	22,050	200	+ 0.92%	33,279	735
09:31	22,100	250	+ 1.14%	33,224	733