시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,500	650	+ 2.98%	77,569	1,730
09:49	22,500	650	+ 2.98%	77,430	1,727
09:48	22,500	650	+ 2.98%	76,639	1,709
09:47	22,500	650	+ 2.98%	75,780	1,690
09:46	22,550	700	+ 3.20%	75,628	1,687
09:45	22,550	700	+ 3.20%	75,530	1,685
09:44	22,550	700	+ 3.20%	75,312	1,680
09:43	22,550	700	+ 3.20%	73,488	1,639
09:42	22,500	650	+ 2.98%	72,734	1,622
09:41	22,600	750	+ 3.43%	71,993	1,605