시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,600	750	+ 3.43%	82,967	1,852
09:59	22,600	750	+ 3.43%	82,910	1,851
09:58	22,600	750	+ 3.43%	82,142	1,834
09:57	22,600	750	+ 3.43%	81,975	1,830
09:56	22,500	650	+ 2.98%	81,757	1,825
09:55	22,650	800	+ 3.66%	80,405	1,794
09:54	22,650	800	+ 3.66%	80,121	1,788
09:53	22,600	750	+ 3.43%	79,865	1,782
09:52	22,600	750	+ 3.43%	79,209	1,767
09:51	22,550	700	+ 3.20%	78,870	1,760