시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,450	600	+ 2.75%	89,412	1,998
10:09	22,500	650	+ 2.98%	89,126	1,991
10:08	22,550	700	+ 3.20%	88,894	1,986
10:07	22,600	750	+ 3.43%	88,810	1,984
10:06	22,400	550	+ 2.52%	87,688	1,959
10:05	22,550	700	+ 3.20%	86,700	1,937
10:04	22,650	800	+ 3.66%	86,367	1,929
10:03	22,650	800	+ 3.66%	86,136	1,924
10:02	22,650	800	+ 3.66%	85,762	1,916
10:01	22,700	850	+ 3.89%	84,599	1,889