시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,550	700	+ 3.20%	92,700	2,072
10:19	22,550	700	+ 3.20%	92,604	2,070
10:18	22,550	700	+ 3.20%	92,129	2,059
10:17	22,500	650	+ 2.98%	91,934	2,054
10:16	22,550	700	+ 3.20%	91,811	2,052
10:15	22,550	700	+ 3.20%	91,781	2,051
10:14	22,500	650	+ 2.98%	91,545	2,046
10:13	22,500	650	+ 2.98%	91,028	2,034
10:12	22,550	700	+ 3.20%	90,285	2,017
10:11	22,550	700	+ 3.20%	89,551	2,001