시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,400	550	+ 2.52%	96,533	2,158
10:29	22,400	550	+ 2.52%	96,347	2,154
10:28	22,400	550	+ 2.52%	96,223	2,151
10:27	22,400	550	+ 2.52%	95,998	2,146
10:26	22,400	550	+ 2.52%	95,799	2,141
10:25	22,450	600	+ 2.75%	95,057	2,125
10:24	22,450	600	+ 2.75%	94,991	2,123
10:23	22,450	600	+ 2.75%	94,605	2,115
10:22	22,450	600	+ 2.75%	94,352	2,109
10:21	22,450	600	+ 2.75%	94,327	2,108