시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	550	+ 2.52%	188,701	4,214
14:59	22,450	600	+ 2.75%	188,180	4,202
14:58	22,450	600	+ 2.75%	187,566	4,189
14:57	22,400	550	+ 2.52%	187,472	4,187
14:56	22,450	600	+ 2.75%	187,397	4,185
14:55	22,400	550	+ 2.52%	187,072	4,178
14:54	22,450	600	+ 2.75%	185,900	4,151
14:53	22,450	600	+ 2.75%	185,841	4,150
14:52	22,450	600	+ 2.75%	185,723	4,147
14:51	22,400	550	+ 2.52%	185,134	4,134