시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,400	550	+ 2.52%	101,630	2,272
10:39	22,350	500	+ 2.29%	101,530	2,269
10:38	22,300	450	+ 2.06%	101,130	2,260
10:37	22,300	450	+ 2.06%	100,901	2,255
10:36	22,300	450	+ 2.06%	99,972	2,235
10:35	22,450	600	+ 2.75%	98,776	2,208
10:34	22,400	550	+ 2.52%	98,421	2,200
10:33	22,350	500	+ 2.29%	98,344	2,198
10:32	22,350	500	+ 2.29%	97,903	2,188
10:31	22,400	550	+ 2.52%	96,748	2,163