시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,500	650	+ 2.98%	109,587	2,450
10:49	22,500	650	+ 2.98%	109,486	2,448
10:48	22,500	650	+ 2.98%	109,201	2,441
10:47	22,350	500	+ 2.29%	107,046	2,393
10:46	22,300	450	+ 2.06%	106,880	2,389
10:45	22,400	550	+ 2.52%	106,251	2,375
10:44	22,450	600	+ 2.75%	105,235	2,352
10:43	22,400	550	+ 2.52%	105,134	2,350
10:42	22,400	550	+ 2.52%	104,061	2,326
10:41	22,450	600	+ 2.75%	103,866	2,322