시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,350	500	+ 2.29%	112,443	2,514
10:59	22,500	650	+ 2.98%	111,840	2,500
10:58	22,500	650	+ 2.98%	111,522	2,493
10:57	22,500	650	+ 2.98%	111,363	2,490
10:56	22,550	700	+ 3.20%	111,167	2,485
10:55	22,550	700	+ 3.20%	110,980	2,481
10:54	22,400	550	+ 2.52%	110,778	2,477
10:53	22,550	700	+ 3.20%	110,407	2,468
10:52	22,500	650	+ 2.98%	110,038	2,460
10:51	22,500	650	+ 2.98%	109,868	2,456