시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,600	750	+ 3.43%	114,248	2,555
11:09	22,600	750	+ 3.43%	114,150	2,553
11:08	22,550	700	+ 3.20%	113,969	2,548
11:07	22,550	700	+ 3.20%	113,736	2,543
11:06	22,600	750	+ 3.43%	113,600	2,540
11:05	22,550	700	+ 3.20%	113,456	2,537
11:04	22,600	750	+ 3.43%	113,317	2,534
11:03	22,600	750	+ 3.43%	113,001	2,527
11:02	22,550	700	+ 3.20%	112,714	2,520
11:01	22,500	650	+ 2.98%	112,501	2,515