시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,650	800	+ 3.66%	117,812	2,635
11:19	22,650	800	+ 3.66%	117,160	2,620
11:18	22,600	750	+ 3.43%	116,883	2,614
11:17	22,600	750	+ 3.43%	116,782	2,612
11:16	22,600	750	+ 3.43%	116,302	2,601
11:15	22,600	750	+ 3.43%	116,060	2,596
11:14	22,500	650	+ 2.98%	115,619	2,586
11:13	22,550	700	+ 3.20%	114,707	2,565
11:12	22,550	700	+ 3.20%	114,593	2,563
11:11	22,500	650	+ 2.98%	114,438	2,559