시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,550	700	+ 3.20%	121,419	2,717
11:29	22,600	750	+ 3.43%	121,331	2,715
11:28	22,650	800	+ 3.66%	121,064	2,709
11:27	22,600	750	+ 3.43%	120,917	2,706
11:26	22,600	750	+ 3.43%	120,774	2,702
11:25	22,700	850	+ 3.89%	120,333	2,692
11:24	22,650	800	+ 3.66%	119,877	2,682
11:23	22,700	850	+ 3.89%	119,478	2,673
11:22	22,700	850	+ 3.89%	118,875	2,659
11:21	22,650	800	+ 3.66%	118,063	2,641