시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,550	700	+ 3.20%	123,678	2,768
11:39	22,550	700	+ 3.20%	123,559	2,765
11:38	22,550	700	+ 3.20%	123,314	2,760
11:37	22,550	700	+ 3.20%	123,153	2,756
11:36	22,550	700	+ 3.20%	122,993	2,752
11:35	22,500	650	+ 2.98%	122,467	2,741
11:34	22,450	600	+ 2.75%	122,260	2,736
11:33	22,500	650	+ 2.98%	122,171	2,734
11:32	22,550	700	+ 3.20%	122,012	2,730
11:31	22,600	750	+ 3.43%	121,648	2,722