시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,450	600	+ 2.75%	128,027	2,865
11:49	22,450	600	+ 2.75%	127,848	2,861
11:48	22,450	600	+ 2.75%	126,973	2,842
11:47	22,450	600	+ 2.75%	126,873	2,839
11:46	22,400	550	+ 2.52%	126,291	2,826
11:45	22,400	550	+ 2.52%	126,090	2,822
11:44	22,400	550	+ 2.52%	126,039	2,821
11:43	22,400	550	+ 2.52%	125,933	2,818
11:42	22,500	650	+ 2.98%	124,164	2,779
11:41	22,500	650	+ 2.98%	123,982	2,775