시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,600	750	+ 3.43%	130,372	2,918
11:59	22,550	700	+ 3.20%	129,708	2,903
11:58	22,450	600	+ 2.75%	129,441	2,897
11:57	22,550	700	+ 3.20%	129,350	2,895
11:56	22,500	650	+ 2.98%	129,221	2,892
11:55	22,450	600	+ 2.75%	128,891	2,885
11:54	22,550	700	+ 3.20%	128,726	2,881
11:53	22,550	700	+ 3.20%	128,647	2,879
11:52	22,450	600	+ 2.75%	128,274	2,871
11:51	22,450	600	+ 2.75%	128,100	2,867