시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,500	650	+ 2.98%	132,472	2,965
12:09	22,500	650	+ 2.98%	132,303	2,962
12:08	22,550	700	+ 3.20%	132,119	2,957
12:07	22,550	700	+ 3.20%	132,023	2,955
12:06	22,550	700	+ 3.20%	131,194	2,937
12:05	22,600	750	+ 3.43%	131,118	2,935
12:04	22,500	650	+ 2.98%	131,015	2,933
12:03	22,550	700	+ 3.20%	130,875	2,929
12:02	22,550	700	+ 3.20%	130,614	2,923
12:01	22,500	650	+ 2.98%	130,572	2,923