시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	550	+ 2.52%	191,574	4,278
15:09	22,400	550	+ 2.52%	191,244	4,271
15:08	22,450	600	+ 2.75%	190,984	4,265
15:07	22,400	550	+ 2.52%	190,752	4,260
15:06	22,450	600	+ 2.75%	190,166	4,247
15:05	22,400	550	+ 2.52%	189,880	4,240
15:04	22,450	600	+ 2.75%	189,715	4,237
15:03	22,450	600	+ 2.75%	189,652	4,235
15:02	22,450	600	+ 2.75%	189,444	4,231
15:01	22,450	600	+ 2.75%	188,807	4,216