시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,350	500	+ 2.29%	135,177	3,026
12:19	22,300	450	+ 2.06%	134,914	3,020
12:18	22,400	550	+ 2.52%	134,447	3,010
12:17	22,400	550	+ 2.52%	134,341	3,007
12:16	22,400	550	+ 2.52%	134,317	3,007
12:15	22,400	550	+ 2.52%	134,128	3,003
12:14	22,400	550	+ 2.52%	133,727	2,994
12:13	22,400	550	+ 2.52%	133,337	2,985
12:12	22,500	650	+ 2.98%	132,679	2,970
12:11	22,550	700	+ 3.20%	132,626	2,969