시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,350	500	+ 2.29%	137,602	3,080
12:29	22,350	500	+ 2.29%	136,609	3,058
12:28	22,300	450	+ 2.06%	136,504	3,056
12:27	22,350	500	+ 2.29%	136,261	3,050
12:26	22,350	500	+ 2.29%	136,151	3,048
12:25	22,350	500	+ 2.29%	135,990	3,044
12:24	22,350	500	+ 2.29%	135,860	3,041
12:23	22,350	500	+ 2.29%	135,803	3,040
12:22	22,350	500	+ 2.29%	135,632	3,036
12:21	22,350	500	+ 2.29%	135,503	3,033