시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,350	500	+ 2.29%	139,032	3,112
12:39	22,400	550	+ 2.52%	138,817	3,107
12:38	22,350	500	+ 2.29%	138,699	3,105
12:37	22,400	550	+ 2.52%	138,614	3,103
12:36	22,350	500	+ 2.29%	138,385	3,098
12:35	22,400	550	+ 2.52%	138,281	3,095
12:34	22,350	500	+ 2.29%	138,189	3,093
12:33	22,350	500	+ 2.29%	138,025	3,090
12:32	22,400	550	+ 2.52%	137,940	3,088
12:31	22,350	500	+ 2.29%	137,782	3,084