시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,250	400	+ 1.83%	141,578	3,169
12:49	22,250	400	+ 1.83%	141,197	3,160
12:48	22,250	400	+ 1.83%	141,192	3,160
12:47	22,300	450	+ 2.06%	141,001	3,156
12:46	22,250	400	+ 1.83%	140,778	3,151
12:45	22,200	350	+ 1.60%	140,668	3,149
12:44	22,300	450	+ 2.06%	139,999	3,134
12:43	22,400	550	+ 2.52%	139,654	3,126
12:42	22,300	450	+ 2.06%	139,465	3,122
12:41	22,350	500	+ 2.29%	139,140	3,114