시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,300	450	+ 2.06%	143,410	3,210
12:59	22,300	450	+ 2.06%	143,261	3,206
12:58	22,250	400	+ 1.83%	143,119	3,203
12:57	22,300	450	+ 2.06%	143,000	3,200
12:56	22,300	450	+ 2.06%	142,797	3,196
12:55	22,250	400	+ 1.83%	142,755	3,195
12:54	22,250	400	+ 1.83%	142,612	3,192
12:53	22,250	400	+ 1.83%	142,397	3,187
12:52	22,300	450	+ 2.06%	142,066	3,180
12:51	22,250	400	+ 1.83%	141,945	3,177