시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	450	+ 2.06%	146,323	3,275
13:09	22,300	450	+ 2.06%	146,233	3,273
13:08	22,350	500	+ 2.29%	146,116	3,270
13:07	22,300	450	+ 2.06%	146,013	3,268
13:06	22,350	500	+ 2.29%	145,410	3,254
13:05	22,350	500	+ 2.29%	145,268	3,251
13:04	22,350	500	+ 2.29%	145,162	3,249
13:03	22,350	500	+ 2.29%	144,866	3,242
13:02	22,400	550	+ 2.52%	144,685	3,238
13:01	22,300	450	+ 2.06%	143,519	3,212