시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,350	500	+ 2.29%	150,470	3,367
13:19	22,350	500	+ 2.29%	150,340	3,364
13:18	22,350	500	+ 2.29%	150,205	3,361
13:17	22,300	450	+ 2.06%	150,086	3,358
13:16	22,250	400	+ 1.83%	149,920	3,354
13:15	22,250	400	+ 1.83%	149,916	3,354
13:14	22,200	350	+ 1.60%	149,528	3,346
13:13	22,200	350	+ 1.60%	149,283	3,340
13:12	22,250	400	+ 1.83%	148,447	3,322
13:11	22,200	350	+ 1.60%	147,431	3,299