시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,350	500	+ 2.29%	153,521	3,435
13:29	22,450	600	+ 2.75%	152,458	3,411
13:28	22,300	450	+ 2.06%	151,950	3,400
13:27	22,300	450	+ 2.06%	151,778	3,396
13:26	22,350	500	+ 2.29%	151,629	3,393
13:25	22,400	550	+ 2.52%	151,519	3,390
13:24	22,350	500	+ 2.29%	151,344	3,386
13:23	22,350	500	+ 2.29%	150,778	3,374
13:22	22,350	500	+ 2.29%	150,690	3,372
13:21	22,350	500	+ 2.29%	150,580	3,369