시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,350	500	+ 2.29%	155,945	3,489
13:39	22,350	500	+ 2.29%	155,840	3,487
13:38	22,300	450	+ 2.06%	155,744	3,484
13:37	22,350	500	+ 2.29%	155,569	3,480
13:36	22,350	500	+ 2.29%	155,367	3,476
13:35	22,250	400	+ 1.83%	155,261	3,474
13:34	22,350	500	+ 2.29%	155,029	3,468
13:33	22,400	550	+ 2.52%	154,954	3,467
13:32	22,300	450	+ 2.06%	154,771	3,463
13:31	22,350	500	+ 2.29%	154,662	3,460