시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,350	500	+ 2.29%	157,452	3,523
13:49	22,350	500	+ 2.29%	157,339	3,520
13:48	22,350	500	+ 2.29%	157,243	3,518
13:47	22,300	450	+ 2.06%	156,993	3,512
13:46	22,400	550	+ 2.52%	156,763	3,507
13:45	22,400	550	+ 2.52%	156,696	3,506
13:44	22,350	500	+ 2.29%	156,607	3,504
13:43	22,350	500	+ 2.29%	156,433	3,500
13:42	22,350	500	+ 2.29%	156,376	3,498
13:41	22,300	450	+ 2.06%	156,063	3,491