시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	450	+ 2.06%	199,949	4,466
15:19	22,400	550	+ 2.52%	196,200	4,382
15:18	22,400	550	+ 2.52%	195,906	4,375
15:17	22,300	450	+ 2.06%	194,447	4,343
15:16	22,450	600	+ 2.75%	193,443	4,320
15:15	22,450	600	+ 2.75%	193,235	4,316
15:14	22,400	550	+ 2.52%	193,050	4,311
15:13	22,350	500	+ 2.29%	193,007	4,311
15:12	22,350	500	+ 2.29%	192,795	4,306
15:11	22,450	600	+ 2.75%	191,785	4,283