시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	79,100	800	+ 1.02%	74,435	5,901
13:57	79,100	800	+ 1.02%	74,329	5,893
13:55	79,100	800	+ 1.02%	74,294	5,890
13:54	79,100	800	+ 1.02%	74,283	5,889
13:53	78,900	600	+ 0.77%	73,970	5,864
13:51	79,000	700	+ 0.89%	73,967	5,864
13:50	79,000	700	+ 0.89%	73,949	5,863
13:49	78,800	500	+ 0.64%	73,891	5,858
13:48	78,800	500	+ 0.64%	73,860	5,856
13:47	78,900	600	+ 0.77%	73,487	5,826