시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	79,300	1,000	+ 1.28%	78,223	6,202
14:07	79,300	1,000	+ 1.28%	78,187	6,199
14:06	79,500	1,200	+ 1.53%	78,185	6,199
14:05	79,500	1,200	+ 1.53%	77,518	6,146
14:04	79,600	1,300	+ 1.66%	77,481	6,143
14:03	79,700	1,400	+ 1.79%	76,827	6,091
14:02	79,200	900	+ 1.15%	74,838	5,933
14:01	79,200	900	+ 1.15%	74,579	5,913
14:00	79,200	900	+ 1.15%	74,577	5,912
13:59	79,100	800	+ 1.02%	74,535	5,909