시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	79,700	1,400	+ 1.79%	79,372	6,294
14:18	79,300	1,000	+ 1.28%	78,585	6,231
14:17	79,400	1,100	+ 1.41%	78,570	6,230
14:16	79,400	1,100	+ 1.41%	78,493	6,224
14:15	79,500	1,200	+ 1.53%	78,422	6,218
14:14	79,500	1,200	+ 1.53%	78,383	6,215
14:13	79,400	1,100	+ 1.41%	78,378	6,214
14:12	79,400	1,100	+ 1.41%	78,341	6,212
14:11	79,400	1,100	+ 1.41%	78,329	6,211
14:10	79,400	1,100	+ 1.41%	78,270	6,206