시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	79,700	1,400	+ 1.79%	79,988	6,343
14:28	79,500	1,200	+ 1.53%	79,753	6,324
14:27	79,500	1,200	+ 1.53%	79,752	6,324
14:26	79,500	1,200	+ 1.53%	79,717	6,321
14:25	79,600	1,300	+ 1.66%	79,673	6,318
14:24	79,600	1,300	+ 1.66%	79,547	6,308
14:23	79,700	1,400	+ 1.79%	79,536	6,307
14:22	79,600	1,300	+ 1.66%	79,527	6,306
14:21	79,600	1,300	+ 1.66%	79,501	6,304
14:20	79,800	1,500	+ 1.92%	79,458	6,300