시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	79,400	1,100	+ 1.41%	81,649	6,475
14:38	79,500	1,200	+ 1.53%	81,639	6,474
14:37	79,200	900	+ 1.15%	80,961	6,420
14:36	79,300	1,000	+ 1.28%	80,857	6,412
14:35	79,300	1,000	+ 1.28%	80,744	6,403
14:34	79,300	1,000	+ 1.28%	80,710	6,400
14:33	79,300	1,000	+ 1.28%	80,705	6,400
14:32	79,300	1,000	+ 1.28%	80,665	6,396
14:31	79,400	1,100	+ 1.41%	80,545	6,387
14:30	79,500	1,200	+ 1.53%	80,402	6,376