시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	79,400	1,100	+ 1.41%	82,309	6,527
14:48	79,400	1,100	+ 1.41%	82,278	6,525
14:47	79,400	1,100	+ 1.41%	82,253	6,523
14:46	79,500	1,200	+ 1.53%	82,219	6,520
14:45	79,500	1,200	+ 1.53%	82,215	6,520
14:44	79,400	1,100	+ 1.41%	82,105	6,511
14:43	79,400	1,100	+ 1.41%	82,029	6,505
14:42	79,400	1,100	+ 1.41%	81,774	6,484
14:41	79,300	1,000	+ 1.28%	81,723	6,480
14:40	79,400	1,100	+ 1.41%	81,667	6,476