시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	78,900	600	+ 0.77%	8,003	629
09:12	78,900	600	+ 0.77%	7,078	556
09:11	78,700	400	+ 0.51%	5,958	467
09:10	78,700	400	+ 0.51%	5,644	443
09:09	78,700	400	+ 0.51%	4,645	364
09:08	78,700	400	+ 0.51%	4,415	346
09:07	78,800	500	+ 0.64%	4,017	315
09:06	78,500	200	+ 0.26%	3,088	242
09:05	78,400	100	+ 0.13%	2,502	196
09:04	78,100	200	- 0.26%	2,218	173