시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	79,300	1,000	+ 1.28%	11,799	928
09:22	79,300	1,000	+ 1.28%	11,547	908
09:21	79,100	800	+ 1.02%	10,430	820
09:20	78,900	600	+ 0.77%	10,087	793
09:19	78,800	500	+ 0.64%	9,625	756
09:18	78,500	200	+ 0.26%	9,189	722
09:17	78,500	200	+ 0.26%	8,886	698
09:16	78,800	500	+ 0.64%	8,678	682
09:15	78,600	300	+ 0.38%	8,476	666
09:14	78,900	600	+ 0.77%	8,159	641