시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	79,400	1,100	+ 1.41%	15,768	1,243
09:32	79,400	1,100	+ 1.41%	15,734	1,240
09:31	79,500	1,200	+ 1.53%	14,940	1,177
09:30	79,200	900	+ 1.15%	14,002	1,103
09:29	79,300	1,000	+ 1.28%	13,684	1,078
09:28	79,100	800	+ 1.02%	13,160	1,036
09:27	79,050	750	+ 0.96%	13,087	1,030
09:26	79,100	800	+ 1.02%	12,935	1,018
09:25	79,200	900	+ 1.15%	12,219	962
09:24	79,250	950	+ 1.21%	11,835	931