시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	79,900	1,600	+ 2.04%	25,837	2,047
09:42	79,950	1,650	+ 2.11%	25,505	2,020
09:41	80,000	1,700	+ 2.17%	25,233	1,999
09:40	80,000	1,700	+ 2.17%	24,960	1,977
09:39	79,800	1,500	+ 1.92%	20,168	1,594
09:38	79,700	1,400	+ 1.79%	19,063	1,506
09:37	79,800	1,500	+ 1.92%	18,694	1,476
09:36	79,800	1,500	+ 1.92%	17,931	1,415
09:35	79,700	1,400	+ 1.79%	17,378	1,371
09:34	79,400	1,100	+ 1.41%	15,821	1,247