시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	79,900	1,600	+ 2.04%	29,703	2,355
09:52	79,800	1,500	+ 1.92%	29,546	2,342
09:51	79,400	1,100	+ 1.41%	27,993	2,218
09:50	79,300	1,000	+ 1.28%	27,583	2,186
09:49	79,200	900	+ 1.15%	27,414	2,172
09:48	79,600	1,300	+ 1.66%	26,770	2,121
09:47	79,600	1,300	+ 1.66%	26,766	2,121
09:46	79,600	1,300	+ 1.66%	26,416	2,093
09:45	79,600	1,300	+ 1.66%	26,337	2,087
09:44	79,700	1,400	+ 1.79%	26,289	2,083