시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	79,400	1,100	+ 1.41%	31,927	2,532
10:02	79,600	1,300	+ 1.66%	31,692	2,513
10:01	79,700	1,400	+ 1.79%	31,450	2,494
10:00	79,700	1,400	+ 1.79%	31,415	2,491
09:59	79,600	1,300	+ 1.66%	31,384	2,489
09:58	79,900	1,600	+ 2.04%	31,115	2,467
09:57	79,800	1,500	+ 1.92%	31,061	2,463
09:56	79,900	1,600	+ 2.04%	30,923	2,452
09:55	79,900	1,600	+ 2.04%	30,182	2,393
09:54	79,900	1,600	+ 2.04%	29,812	2,363