시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	79,800	1,500	+ 1.92%	34,508	2,737
10:13	79,600	1,300	+ 1.66%	34,390	2,727
10:12	79,600	1,300	+ 1.66%	34,351	2,724
10:10	79,600	1,300	+ 1.66%	34,303	2,720
10:09	79,300	1,000	+ 1.28%	34,229	2,714
10:08	79,300	1,000	+ 1.28%	34,116	2,705
10:07	79,300	1,000	+ 1.28%	33,972	2,694
10:06	79,200	900	+ 1.15%	32,973	2,615
10:05	79,500	1,200	+ 1.53%	32,056	2,542
10:04	79,400	1,100	+ 1.41%	32,051	2,542