시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	79,700	1,400	+ 1.79%	83,280	6,604
14:58	79,500	1,200	+ 1.53%	83,260	6,603
14:57	79,500	1,200	+ 1.53%	83,084	6,589
14:56	79,700	1,400	+ 1.79%	83,065	6,587
14:55	79,700	1,400	+ 1.79%	82,976	6,580
14:54	79,600	1,300	+ 1.66%	82,751	6,562
14:53	79,600	1,300	+ 1.66%	82,676	6,556
14:52	79,600	1,300	+ 1.66%	82,664	6,555
14:51	79,600	1,300	+ 1.66%	82,660	6,555
14:50	79,500	1,200	+ 1.53%	82,646	6,554