시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	80,100	1,800	+ 2.30%	38,766	3,077
10:23	80,100	1,800	+ 2.30%	38,677	3,070
10:22	79,850	1,550	+ 1.98%	36,940	2,931
10:21	79,800	1,500	+ 1.92%	36,925	2,930
10:20	79,900	1,600	+ 2.04%	36,664	2,909
10:19	80,000	1,700	+ 2.17%	36,417	2,889
10:18	79,700	1,400	+ 1.79%	35,263	2,797
10:17	79,700	1,400	+ 1.79%	34,930	2,770
10:16	79,700	1,400	+ 1.79%	34,911	2,769
10:15	79,700	1,400	+ 1.79%	34,619	2,745