시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	79,400	1,100	+ 1.41%	42,858	3,404
10:33	79,600	1,300	+ 1.66%	42,380	3,366
10:32	79,600	1,300	+ 1.66%	42,262	3,356
10:31	79,900	1,600	+ 2.04%	41,610	3,304
10:30	80,000	1,700	+ 2.17%	41,265	3,277
10:29	80,200	1,900	+ 2.43%	41,083	3,262
10:28	80,200	1,900	+ 2.43%	40,543	3,219
10:27	79,850	1,550	+ 1.98%	39,335	3,122
10:26	79,900	1,600	+ 2.04%	39,305	3,120
10:25	80,000	1,700	+ 2.17%	39,230	3,114